门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 07:55:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SAPIENSapien	$0.05039	$0.05071	$0.04834	$12.53万	$1,247.29万	2.11%
103	DOTPolkadot	$0.942	$0.951	$0.926	$181.23万	$15.99亿	0.43%
124	LITEBLITEB	$683.08	$719.70	$668.31	$144.34万	—	-0.89%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
186	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.64万	$1.13亿	1.89%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
514	AUCTIONBounce	$3.194	$3.27	$3.14	$15.75万	$2,118.68万	-2.15%
43	INTCBIntel (bStocks Tokenized Stock	$61.11	$62.88	$59.94	$842.19万	$8,769.81万	0.86%
218	SKYSky	$0.06575	$0.0664	$0.06382	$65.73万	$15.44亿	2.11%
692	SKUUBSKUUB	$18.21	$18.50	$16.75	$1.48万	—	5.69%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.78	$200.58	$188.87	$948.42万	$28.33亿	-1.02%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	GASGas	$1.153	$1.16	$1.14	$11.71万	$7,460.48万	-0.17%
626	ASMLBASMLB	$1566.43	$1,583.68	$1,524.15	$8.69万	—	1.90%
202	ENSOEnso	$0.505	$0.516	$0.484	$73.04万	$1,085.69万	-1.94%
81	MEGAMegaETH	$0.04535	$0.04761	$0.04359	$281.21万	$5,074.47万	0.20%
366	REZRenzo	$0.003906	$0.003925	$0.003778	$32.85万	$3,577.42万	0.44%
646	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.88万	$5,682.06万	1.85%