SideShift

XAI · 美元计价

$0.00682

≈ ￥0.045012

1.04% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.00687

24H 最低

$0.00655

今日开盘

$0.00675

24H 成交量

$10.55万

流通市值

$2,868.87万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SAPIENSapien	$0.05062	$0.05063	$0.04834	$12.75万	$1,247.29万	2.76%
107	DOTPolkadot	$0.947	$0.951	$0.926	$177.11万	$15.99亿	0.53%
123	LITEBLITEB	$693.27	$719.70	$668.31	$145.65万	—	-0.27%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
194	ZKZKsync	$0.01024	$0.01046	$0.00988	$75.32万	$1.13亿	0.89%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
493	AUCTIONBounce	$3.211	$3.27	$3.14	$17.85万	$2,118.68万	-1.02%
42	INTCBIntel (bStocks Tokenized Stock	$62.07	$62.88	$59.93	$863.96万	$8,769.81万	2.80%
216	SKYSky	$0.06636	$0.0664	$0.06382	$67.86万	$15.44亿	2.57%
693	SKUUBSKUUB	$18.48	$18.50	$16.75	$1.67万	—	8.39%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$193.36	$200.58	$188.87	$942.71万	$28.33亿	-1.59%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.156	$1.17	$1.14	$11.32万	$7,460.48万	-0.35%
635	ASMLBASMLB	$1575.09	$1,583.68	$1,524.15	$8.05万	—	2.58%
202	ENSOEnso	$0.505	$0.524	$0.484	$72.93万	$1,085.69万	-2.89%
86	MEGAMegaETH	$0.04541	$0.04761	$0.04359	$281.75万	$5,074.47万	0.58%
384	REZRenzo	$0.003867	$0.003934	$0.003778	$30.58万	$3,577.42万	-1.30%
652	BANANABanana For Scale	$3.151	$3.15	$3.05	$6.49万	$5,682.06万	1.74%