Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SAPIENSapien	$0.05052	$0.05071	$0.04834	$12.56万	$1,247.29万	2.33%
103	DOTPolkadot	$0.948	$0.951	$0.926	$181.28万	$15.99亿	1.07%
124	LITEBLITEB	$686.99	$719.70	$668.31	$144.82万	—	-1.10%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
185	ZKZKsync	$0.01028	$0.01046	$0.00988	$78.37万	$1.13亿	2.09%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
512	AUCTIONBounce	$3.201	$3.27	$3.14	$15.84万	$2,118.68万	-2.02%
43	INTCBIntel (bStocks Tokenized Stock	$61.6	$62.88	$59.94	$842.03万	$8,769.81万	1.43%
218	SKYSky	$0.06602	$0.0664	$0.06382	$65.96万	$15.44亿	2.64%
693	SKUUBSKUUB	$18.38	$18.50	$16.75	$1.46万	—	5.69%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.79	$200.58	$188.87	$947.91万	$28.33亿	-0.42%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	GASGas	$1.154	$1.16	$1.14	$11.73万	$7,460.48万	-0.09%
638	ASMLBASMLB	$1574.57	$1,583.68	$1,524.15	$7.83万	—	2.28%
205	ENSOEnso	$0.505	$0.516	$0.484	$71.96万	$1,085.69万	-1.94%
82	MEGAMegaETH	$0.04537	$0.04761	$0.04359	$281.48万	$5,074.47万	0.42%
364	REZRenzo	$0.003916	$0.003925	$0.003778	$32.87万	$3,577.42万	0.90%
645	BANANABanana For Scale	$3.149	$3.15	$3.05	$6.88万	$5,682.06万	2.04%