Synapse

SYN · 美元计价

$0.15647

≈ ￥1.0327

3.37% ($0.01)

更新于 2026-11-04 07:15:01

24H 最高

$0.15776

24H 最低

$0.1484

今日开盘

$0.15137

24H 成交量

$21.35万

流通市值

$3,377.65万

24H 涨跌额

($0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.63万	$1,247.29万	2.01%
105	DOTPolkadot	$0.947	$0.951	$0.926	$177.90万	$15.99亿	0.64%
122	LITEBLITEB	$688.87	$719.70	$668.31	$146.53万	—	-0.83%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
184	ZKZKsync	$0.01024	$0.01046	$0.00988	$78.15万	$1.13亿	1.79%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
506	AUCTIONBounce	$3.201	$3.27	$3.14	$16.23万	$2,118.68万	-2.08%
42	INTCBIntel (bStocks Tokenized Stock	$61.58	$62.88	$59.94	$848.13万	$8,769.81万	1.65%
215	SKYSky	$0.06599	$0.0664	$0.06382	$66.80万	$15.44亿	2.41%
693	SKUUBSKUUB	$18.37	$18.50	$16.75	$1.47万	—	5.76%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.96	$200.58	$188.87	$949.80万	$28.33亿	-0.89%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
581	GASGas	$1.15	$1.16	$1.14	$11.81万	$7,460.48万	-0.61%
638	ASMLBASMLB	$1573.48	$1,583.68	$1,524.15	$7.80万	—	2.29%
203	ENSOEnso	$0.503	$0.518	$0.484	$72.50万	$1,085.69万	-2.71%
82	MEGAMegaETH	$0.04522	$0.04761	$0.04359	$281.91万	$5,074.47万	0.04%
365	REZRenzo	$0.003904	$0.003925	$0.003778	$32.48万	$3,577.42万	0.62%
646	BANANABanana For Scale	$3.148	$3.15	$3.05	$6.90万	$5,682.06万	1.98%