Stacks

STX · 美元计价

$0.3291

≈ ￥2.1721

0.70% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3268

24H 成交量

$96.58万

流通市值

$6.09亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SAPIENSapien	$0.05045	$0.05048	$0.04834	$12.88万	$1,247.29万	3.21%
107	DOTPolkadot	$0.947	$0.951	$0.926	$178.07万	$15.99亿	0.96%
124	LITEBLITEB	$693.51	$719.70	$668.31	$145.93万	—	0.49%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
195	ZKZKsync	$0.01021	$0.01046	$0.00988	$75.23万	$1.13亿	1.19%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
488	AUCTIONBounce	$3.206	$3.27	$3.14	$18.15万	$2,118.68万	-0.50%
42	INTCBIntel (bStocks Tokenized Stock	$61.68	$62.88	$59.93	$848.57万	$8,769.81万	2.48%
215	SKYSky	$0.06631	$0.0664	$0.06382	$68.02万	$15.44亿	2.87%
692	SKUUBSKUUB	$18.5	$18.50	$16.75	$1.68万	—	9.99%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$193.47	$200.58	$188.87	$941.85万	$28.33亿	-0.85%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
586	GASGas	$1.152	$1.17	$1.14	$11.41万	$7,460.48万	-0.09%
635	ASMLBASMLB	$1573.93	$1,583.68	$1,524.15	$8.02万	—	2.70%
202	ENSOEnso	$0.505	$0.524	$0.484	$73.11万	$1,085.69万	-2.32%
85	MEGAMegaETH	$0.04532	$0.04761	$0.04359	$285.87万	$5,074.47万	1.59%
384	REZRenzo	$0.003866	$0.003934	$0.003778	$30.59万	$3,577.42万	-0.77%
652	BANANABanana For Scale	$3.142	$3.15	$3.05	$6.38万	$5,682.06万	1.91%