Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 05:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.29亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SAPIENSapien	$0.04546	$0.04725	$0.04176	$35.50万	$1,151.71万	2.13%
88	DOTPolkadot	$0.863	$0.894	$0.842	$389.64万	$15.00亿	-3.03%
125	LITEBLITEB	$598.99	$616.97	$511.62	$192.04万	—	12.30%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	ZKzkSync	$0.00905	$0.00941	$0.00846	$126.74万	$3,374.04万	0.11%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
475	AUCTIONBounce	$2.975	$3.07	$2.87	$28.26万	$1,984.66万	-0.24%
46	INTCBIntel (bStocks Tokenized Stock	$59.32	$60.07	$54.12	$1,184.29万	$8,769.81万	5.66%
196	SKYSky	$0.0619	$0.0638	$0.06086	$95.96万	$14.62亿	-2.98%
593	SKUUBSKUUB	$13.64	$13.77	$11.13	$15.76万	—	11.99%
271	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$195.65	$203.86	$191.09	$1,355.32万	$23.52亿	-1.99%
243	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
656	GASGas	$1.056	$1.08	$1.02	$9.44万	$6,920.33万	0.19%
627	ASMLBASMLB	$1518.57	$1,526.00	$1,397.31	$12.15万	—	6.59%
428	ENSOEnso	$0.44	$0.455	$0.423	$33.66万	$919.61万	-0.23%
109	MEGAMegaETH	$0.05029	$0.05267	$0.04801	$265.47万	$5,719.85万	0.44%
263	REZRenzo	$0.003923	$0.00401	$0.003709	$66.86万	$449.94万	2.59%
650	BANANABanana For Scale	$2.911	$2.99	$2.81	$10.31万	$5,899.09万	-1.15%