SSV Network

SSV · 美元计价

$2.234

≈ ￥14.7444

0.36% ($0.01)

更新于 2026-11-08 11:00:01

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.226

24H 成交量

$9.39万

流通市值

$1,586.22万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SAPIENSapien	$0.04601	$0.04817	$0.04589	$8.09万	$1,151.51万	-3.91%
99	DOTPolkadot	$0.892	$0.913	$0.879	$143.17万	$15.24亿	-1.55%
501	LITEBLITEB	$537.45	$541.61	$535.43	$12.29万	—	0.26%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
340	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.00万	$3,390.37万	-4.06%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
511	AUCTIONBounce	$3.046	$3.08	$3.02	$11.85万	$2,001.09万	-0.59%
83	INTCBIntel (bStocks Tokenized Stock	$56.08	$56.79	$55.92	$179.92万	$8,769.81万	-0.41%
196	SKYSky	$0.06411	$0.06468	$0.0636	$62.06万	$14.95亿	-0.14%
643	SKUUBSKUUB	$12.49	$12.68	$12.28	$2.43万	—	1.55%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$194.64	$205.23	$192.00	$776.20万	$23.42亿	0.78%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
612	GASGas	$1.08	$1.11	$1.08	$4.39万	$7,032.24万	-2.79%
675	ASMLBASMLB	$1429.82	$1,435.13	$1,424.71	$5,680.86	—	0.21%
402	ENSOEnso	$0.462	$0.487	$0.458	$20.63万	$947.35万	-4.74%
72	MEGAMegaETH	$0.04997	$0.05143	$0.04739	$209.71万	$5,598.39万	4.58%
152	REZRenzo	$0.003905	$0.004071	$0.003875	$80.48万	$447.29万	0.21%
577	BANANABanana For Scale	$3.027	$3.12	$3.01	$6.95万	$5,740.42万	-2.13%