Spell Token
SPELL · 美元计价
$0.0000715
≈ ￥0.0004719
0.70% ($0.00)
更新于 2026-11-11 18:50:02
← 返回行情列表
24H 最高
$0.000072
24H 最低
$0.0000693
今日开盘
$0.000071
24H 成交量
$7.16万
流通市值
$1,055.96万
24H 涨跌额
($0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SAPIENSapien
|
$0.04444 | $0.04662 | $0.04386 | $27.82万 | $1,114.93万 | -2.67% |
| 81 |
DOTPolkadot
|
$0.853 | $0.87 | $0.825 | $386.38万 | $14.41亿 | 0.47% |
| 131 |
LITEBLITEB
|
$635.48 | $637.23 | $560.00 | $162.14万 | — | 7.64% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 147 |
ZKzkSync
|
$0.00925 | $0.00942 | $0.00873 | $138.26万 | $3,248.33万 | 3.24% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 535 |
AUCTIONBounce
|
$2.864 | $2.94 | $2.82 | $18.76万 | $1,873.21万 | -0.14% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$61.64 | $61.69 | $56.90 | $987.12万 | $8,769.81万 | 5.66% |
| 165 |
SKYSky
|
$0.05945 | $0.06177 | $0.05906 | $117.12万 | $13.98亿 | -1.21% |
| 624 |
SKUUBSKUUB
|
$14.56 | $14.72 | $12.16 | $10.81万 | — | 11.23% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$179.02 | $188.41 | $176.27 | $1,074.20万 | $21.53亿 | -4.34% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 647 |
GASGas
|
$1.055 | $1.07 | $1.03 | $9.13万 | $6,714.17万 | 0.38% |
| 563 |
ASMLBASMLB
|
$1570.1 | $1,570.10 | $1,489.48 | $16.43万 | — | 3.79% |
| 354 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.48万 | $890.70万 | 2.06% |
| 86 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04613 | $360.87万 | $5,740.00万 | -9.71% |
| 292 |
REZRenzo
|
$0.003738 | $0.003911 | $0.00366 | $51.63万 | $433.01万 | -3.49% |
| 670 |
BANANABanana For Scale
|
$2.849 | $2.94 | $2.81 | $6.40万 | $5,861.88万 | -1.42% |