The Sandbox

SAND · 美元计价

$0.0427

≈ ￥0.28182

-2.76% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.04396

24H 最低

$0.04242

今日开盘

$0.04391

24H 成交量

$60.50万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SAPIENSapien	$0.0472	$0.04931	$0.04697	$10.40万	$1,226.50万	-4.10%
87	DOTPolkadot	$0.899	$0.936	$0.892	$178.60万	$15.92亿	-3.95%
405	LITEBLITEB	$537.14	$542.37	$519.11	$22.84万	—	0.94%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
356	ZKzkSync	$0.00928	$0.0097	$0.00927	$28.46万	$3,524.06万	-4.03%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
533	AUCTIONBounce	$3.056	$3.10	$3.03	$12.07万	$2,031.35万	-0.94%
50	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$400.80万	$8,769.81万	0.36%
138	SKYSky	$0.06404	$0.0661	$0.0636	$93.54万	$15.40亿	-2.76%
638	SKUUBSKUUB	$12.39	$12.68	$11.78	$4.40万	—	1.47%
201	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$197.33	$205.23	$190.06	$963.22万	$23.36亿	2.70%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
373	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
634	GASGas	$1.095	$1.13	$1.09	$4.77万	$7,301.48万	-2.67%
687	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.21万	—	0.34%
469	ENSOEnso	$0.467	$0.495	$0.465	$16.69万	$1,001.73万	-4.30%
88	MEGAMegaETH	$0.04948	$0.05098	$0.04739	$172.62万	$5,470.27万	1.21%
173	REZRenzo	$0.003942	$0.004071	$0.003866	$76.81万	$451.79万	-0.58%
587	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.52万	$5,984.43万	-2.82%