Pundi X

PUNDIX · 美元计价

$0.0989

≈ ￥0.65274

0.61% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.1008

24H 最低

$0.0972

今日开盘

$0.0983

24H 成交量

$34.23万

流通市值

$2,554.11万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SAPIENSapien	$0.05022	$0.05045	$0.04834	$12.86万	$1,247.29万	2.83%
104	DOTPolkadot	$0.943	$0.951	$0.926	$181.43万	$15.99亿	0.96%
127	LITEBLITEB	$682.59	$719.70	$668.31	$141.33万	—	-1.25%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
196	ZKZKsync	$0.01015	$0.01046	$0.00988	$75.17万	$1.13亿	0.50%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
491	AUCTIONBounce	$3.192	$3.27	$3.14	$18.21万	$2,118.68万	-1.02%
42	INTCBIntel (bStocks Tokenized Stock	$60.8	$62.88	$59.93	$842.83万	$8,769.81万	1.01%
215	SKYSky	$0.06629	$0.0664	$0.06382	$68.36万	$15.44亿	2.92%
692	SKUUBSKUUB	$17.85	$18.38	$16.72	$1.67万	—	5.43%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$192.72	$200.58	$188.87	$937.71万	$28.33亿	-0.96%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.145	$1.17	$1.14	$11.57万	$7,460.48万	-0.61%
645	ASMLBASMLB	$1553.64	$1,583.68	$1,524.15	$6.99万	—	1.07%
200	ENSOEnso	$0.504	$0.524	$0.484	$73.66万	$1,085.69万	-2.70%
79	MEGAMegaETH	$0.04511	$0.04761	$0.04338	$296.00万	$5,074.47万	3.01%
383	REZRenzo	$0.003849	$0.003934	$0.003778	$30.77万	$3,577.42万	-1.49%
652	BANANABanana For Scale	$3.133	$3.15	$3.05	$6.37万	$5,682.06万	1.66%