Phala Network

PHA · 美元计价

$0.0377

≈ ￥0.24882

-4.32% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0394

24H 最低

$0.0372

今日开盘

$0.0394

24H 成交量

$59.17万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SAPIENSapien	$0.04981	$0.05045	$0.04834	$18.01万	$1,247.29万	0.02%
109	DOTPolkadot	$0.94	$0.951	$0.926	$190.38万	$15.99亿	0.43%
107	LITEBLITEB	$686.5	$719.70	$668.31	$191.52万	—	-3.61%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
185	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.03万	$1.13亿	0.30%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
485	AUCTIONBounce	$3.183	$3.27	$3.14	$19.55万	$2,118.68万	-1.46%
39	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$1,031.31万	$8,769.81万	-3.05%
147	SKYSky	$0.06621	$0.06629	$0.06358	$110.65万	$15.44亿	1.69%
692	SKUUBSKUUB	$17.85	$18.38	$16.67	$1.88万	—	2.65%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.7	$200.58	$188.87	$1,004.84万	$28.33亿	-2.37%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
577	GASGas	$1.143	$1.17	$1.14	$13.40万	$7,460.48万	-0.70%
652	ASMLBASMLB	$1559.6	$1,583.68	$1,521.96	$6.87万	—	0.22%
199	ENSOEnso	$0.503	$0.524	$0.484	$77.61万	$1,085.69万	-3.82%
84	MEGAMegaETH	$0.04522	$0.04761	$0.04338	$298.10万	$5,074.47万	2.29%
358	REZRenzo	$0.003859	$0.003943	$0.003778	$35.38万	$3,577.42万	-0.70%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.68万	$5,682.06万	0.78%