PDDB

PDDB · 美元计价

$80.07

≈ ￥528.462

-2.26% (-$1.85)

更新于 2026-11-04 05:30:01

24H 最高

$83.09

24H 最低

$80.02

今日开盘

$81.92

24H 成交量

$13.00万

流通市值

—

24H 涨跌额

(-$1.85)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SAPIENSapien	$0.05037	$0.05045	$0.04834	$12.93万	$1,247.29万	3.22%
107	DOTPolkadot	$0.943	$0.951	$0.926	$178.23万	$15.99亿	0.64%
124	LITEBLITEB	$690.78	$719.70	$668.31	$146.36万	—	0.29%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
198	ZKZKsync	$0.01018	$0.01046	$0.00988	$74.46万	$1.13亿	0.79%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
488	AUCTIONBounce	$3.203	$3.27	$3.14	$18.19万	$2,118.68万	-0.53%
42	INTCBIntel (bStocks Tokenized Stock	$61.47	$62.88	$59.93	$860.86万	$8,769.81万	2.11%
214	SKYSky	$0.06615	$0.0664	$0.06382	$68.07万	$15.44亿	2.65%
692	SKUUBSKUUB	$18.4	$18.42	$16.72	$1.69万	—	10.05%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$192.84	$200.58	$188.87	$942.00万	$28.33亿	-1.05%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
587	GASGas	$1.15	$1.17	$1.14	$11.41万	$7,460.48万	-0.26%
636	ASMLBASMLB	$1569.32	$1,583.68	$1,524.15	$7.95万	—	2.40%
202	ENSOEnso	$0.504	$0.524	$0.484	$73.09万	$1,085.69万	-2.52%
82	MEGAMegaETH	$0.04508	$0.04761	$0.04359	$290.41万	$5,074.47万	0.49%
382	REZRenzo	$0.003856	$0.003934	$0.003778	$30.75万	$3,577.42万	-1.20%
653	BANANABanana For Scale	$3.136	$3.15	$3.05	$6.38万	$5,682.06万	1.88%