PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SAPIENSapien	$0.04753	$0.05002	$0.04729	$15.65万	$1,226.50万	-2.90%
93	DOTPolkadot	$0.903	$0.949	$0.898	$224.86万	$15.92亿	-3.11%
199	LITEBLITEB	$539.03	$564.68	$519.11	$72.45万	—	-3.37%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
337	ZKzkSync	$0.0094	$0.00983	$0.00938	$35.82万	$3,524.06万	-2.69%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
567	AUCTIONBounce	$3.054	$3.11	$3.03	$11.61万	$2,031.35万	-0.75%
47	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$54.57	$627.90万	$8,769.81万	2.86%
143	SKYSky	$0.06384	$0.06649	$0.0636	$104.39万	$15.40亿	-3.11%
597	SKUUBSKUUB	$12.48	$13.32	$11.78	$10.06万	—	-1.11%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.66	$205.23	$187.50	$1,128.31万	$23.36亿	3.87%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
643	GASGas	$1.098	$1.14	$1.10	$6.13万	$7,301.48万	-2.14%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.90万	—	-1.01%
448	ENSOEnso	$0.471	$0.496	$0.47	$21.34万	$1,001.73万	-3.29%
118	MEGAMegaETH	$0.04932	$0.05098	$0.04739	$137.76万	$5,470.27万	0.84%
178	REZRenzo	$0.003924	$0.004071	$0.003866	$81.70万	$451.79万	-1.85%
538	BANANABanana For Scale	$3.063	$3.18	$3.05	$13.86万	$5,984.43万	-1.48%