Strategy (bStocks Tokenized St

MSTRB · 美元计价

$119.89

≈ ￥791.274

-5.08% (-$6.42)

更新于 2026-11-11 01:15:02

24H 最高

$128.54

24H 最低

$119.61

今日开盘

$126.31

24H 成交量

$962.55万

流通市值

$4,982.68万

24H 涨跌额

(-$6.42)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SAPIENSapien	$0.04446	$0.04662	$0.04405	$27.92万	$1,151.71万	-4.49%
85	DOTPolkadot	$0.837	$0.88	$0.831	$358.13万	$15.00亿	-4.78%
146	LITEBLITEB	$584.03	$612.76	$560.00	$130.15万	—	-3.57%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
182	ZKzkSync	$0.0088	$0.00925	$0.00873	$102.05万	$3,374.04万	-4.76%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
318	AUCTIONBounce	$2.843	$3.02	$2.82	$47.31万	$1,984.66万	-5.67%
51	INTCBIntel (bStocks Tokenized Stock	$57.41	$60.65	$56.92	$876.27万	$8,769.81万	-1.80%
178	SKYSky	$0.05983	$0.0626	$0.0595	$103.80万	$14.62亿	-4.41%
584	SKUUBSKUUB	$12.36	$13.84	$12.22	$13.96万	—	-8.24%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$177.2	$197.77	$176.27	$1,406.01万	$23.52亿	-9.35%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
459	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
641	GASGas	$1.026	$1.07	$1.03	$9.07万	$6,920.33万	-3.39%
553	ASMLBASMLB	$1500.97	$1,545.53	$1,488.79	$17.47万	—	-1.14%
337	ENSOEnso	$0.431	$0.447	$0.429	$43.71万	$919.61万	-3.36%
77	MEGAMegaETH	$0.0508	$0.053	$0.04849	$405.76万	$5,719.85万	-0.65%
418	REZRenzo	$0.00376	$0.003967	$0.003732	$31.03万	$449.94万	-4.33%
679	BANANABanana For Scale	$2.815	$2.95	$2.82	$4.27万	$5,899.09万	-4.48%