Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SAPIENSapien	$0.05046	$0.05048	$0.04834	$12.74万	$1,247.29万	2.88%
107	DOTPolkadot	$0.945	$0.951	$0.926	$177.61万	$15.99亿	0.53%
124	LITEBLITEB	$693.36	$719.70	$668.31	$146.33万	—	-0.09%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
194	ZKZKsync	$0.01021	$0.01046	$0.00988	$75.34万	$1.13亿	0.99%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
493	AUCTIONBounce	$3.205	$3.27	$3.14	$17.88万	$2,118.68万	-0.99%
42	INTCBIntel (bStocks Tokenized Stock	$61.8	$62.88	$59.93	$845.07万	$8,769.81万	2.49%
215	SKYSky	$0.06623	$0.0664	$0.06382	$67.86万	$15.44亿	2.48%
692	SKUUBSKUUB	$18.48	$18.50	$16.75	$1.67万	—	9.03%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$193.21	$200.58	$188.87	$941.33万	$28.33亿	-1.42%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
587	GASGas	$1.152	$1.17	$1.14	$11.30万	$7,460.48万	-0.52%
635	ASMLBASMLB	$1572.9	$1,583.68	$1,524.15	$8.04万	—	2.44%
202	ENSOEnso	$0.505	$0.524	$0.484	$73.07万	$1,085.69万	-2.70%
86	MEGAMegaETH	$0.04536	$0.04761	$0.04359	$284.58万	$5,074.47万	1.45%
382	REZRenzo	$0.003858	$0.003934	$0.003778	$30.71万	$3,577.42万	-1.36%
653	BANANABanana For Scale	$3.149	$3.15	$3.05	$6.39万	$5,682.06万	1.84%