FWDIB

FWDIB · 美元计价

$5.68

≈ ￥37.488

-1.22% (-$0.07)

更新于 2026-11-07 20:50:02

24H 最高

$5.90

24H 最低

$5.58

今日开盘

$5.75

24H 成交量

$4.15万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SAPIENSapien	$0.04748	$0.05002	$0.04729	$15.70万	$1,226.50万	-3.04%
91	DOTPolkadot	$0.902	$0.949	$0.898	$230.28万	$15.92亿	-3.43%
200	LITEBLITEB	$537.68	$564.68	$519.11	$72.87万	—	-3.46%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
336	ZKzkSync	$0.00938	$0.00983	$0.00938	$35.77万	$3,524.06万	-2.60%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
568	AUCTIONBounce	$3.039	$3.11	$3.03	$11.56万	$2,031.35万	-1.36%
47	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$54.57	$630.34万	$8,769.81万	2.42%
143	SKYSky	$0.06379	$0.06649	$0.0636	$105.58万	$15.40亿	-3.64%
595	SKUUBSKUUB	$12.46	$13.32	$11.78	$10.15万	—	-1.35%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.94	$205.23	$187.50	$1,126.21万	$23.36亿	3.43%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
643	GASGas	$1.1	$1.14	$1.10	$6.13万	$7,301.48万	-1.96%
669	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.19万	—	-1.43%
453	ENSOEnso	$0.47	$0.496	$0.47	$21.07万	$1,001.73万	-3.49%
120	MEGAMegaETH	$0.04915	$0.05098	$0.04739	$134.03万	$5,470.27万	1.32%
179	REZRenzo	$0.003916	$0.004071	$0.003866	$82.50万	$451.79万	-1.88%
536	BANANABanana For Scale	$3.059	$3.18	$3.05	$13.96万	$5,984.43万	-1.48%