Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SAPIENSapien	$0.05033	$0.05071	$0.04834	$12.48万	$1,247.29万	2.01%
105	DOTPolkadot	$0.94	$0.951	$0.926	$181.12万	$15.99亿	-0.11%
124	LITEBLITEB	$682.69	$719.70	$668.31	$143.94万	—	-0.58%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
185	ZKZKsync	$0.01022	$0.01046	$0.00988	$78.98万	$1.13亿	1.79%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
518	AUCTIONBounce	$3.193	$3.27	$3.14	$15.69万	$2,118.68万	-2.21%
43	INTCBIntel (bStocks Tokenized Stock	$61.08	$62.88	$59.94	$839.23万	$8,769.81万	1.01%
218	SKYSky	$0.0655	$0.0664	$0.06382	$65.90万	$15.44亿	1.74%
692	SKUUBSKUUB	$18.39	$18.55	$16.75	$1.54万	—	7.67%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.25	$200.58	$188.87	$950.14万	$28.33亿	-0.38%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
578	GASGas	$1.149	$1.16	$1.14	$11.82万	$7,460.48万	-0.52%
621	ASMLBASMLB	$1569.95	$1,583.68	$1,524.15	$8.87万	—	2.06%
201	ENSOEnso	$0.503	$0.515	$0.484	$73.82万	$1,085.69万	-1.95%
83	MEGAMegaETH	$0.04512	$0.04761	$0.04359	$278.62万	$5,074.47万	-0.18%
330	REZRenzo	$0.0039	$0.003925	$0.003778	$38.69万	$3,577.42万	0.13%
651	BANANABanana For Scale	$3.129	$3.15	$3.05	$6.77万	$5,682.06万	1.00%