Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SAPIENSapien	$0.0475	$0.05002	$0.04737	$16.15万	$1,226.50万	-3.36%
89	DOTPolkadot	$0.902	$0.949	$0.898	$235.36万	$15.92亿	-2.59%
169	LITEBLITEB	$537.09	$565.00	$519.11	$92.49万	—	-2.71%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
328	ZKzkSync	$0.00943	$0.00983	$0.00942	$36.89万	$3,524.06万	-0.95%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
562	AUCTIONBounce	$3.044	$3.11	$3.04	$12.33万	$2,031.35万	-0.33%
48	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$54.52	$683.03万	$8,769.81万	2.69%
152	SKYSky	$0.06402	$0.06674	$0.0636	$104.25万	$15.40亿	-3.73%
577	SKUUBSKUUB	$12.44	$13.32	$11.78	$11.27万	—	-1.74%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.93	$205.23	$187.50	$1,147.31万	$23.36亿	4.46%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
652	GASGas	$1.105	$1.14	$1.10	$5.93万	$7,301.48万	-1.34%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.91万	—	-0.60%
441	ENSOEnso	$0.476	$0.496	$0.476	$22.42万	$1,001.73万	-2.86%
129	MEGAMegaETH	$0.05092	$0.05098	$0.04739	$130.11万	$5,470.27万	3.33%
219	REZRenzo	$0.00392	$0.004071	$0.003866	$65.34万	$451.79万	-1.33%
507	BANANABanana For Scale	$3.066	$3.18	$3.06	$16.63万	$5,984.43万	0.00%