Convex Finance

CVX · 美元计价

$1.884

≈ ￥12.4344

-2.18% (-$0.04)

更新于 2026-11-04 07:40:01

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.926

24H 成交量

$35.53万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SAPIENSapien	$0.05044	$0.05071	$0.04834	$12.59万	$1,247.29万	2.17%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.63万	$15.99亿	0.53%
124	LITEBLITEB	$683.18	$719.70	$668.31	$145.00万	—	-1.67%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
185	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.74万	$1.13亿	1.79%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
512	AUCTIONBounce	$3.2	$3.27	$3.14	$15.86万	$2,118.68万	-2.05%
43	INTCBIntel (bStocks Tokenized Stock	$61.14	$62.88	$59.94	$843.44万	$8,769.81万	0.64%
218	SKYSky	$0.0658	$0.0664	$0.06382	$66.11万	$15.44亿	2.35%
693	SKUUBSKUUB	$18.37	$18.50	$16.75	$1.47万	—	5.64%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.96	$200.58	$188.87	$949.80万	$28.33亿	-0.83%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
583	GASGas	$1.154	$1.16	$1.14	$11.73万	$7,460.48万	-0.09%
638	ASMLBASMLB	$1573.36	$1,583.68	$1,524.15	$7.84万	—	2.20%
205	ENSOEnso	$0.504	$0.516	$0.484	$71.94万	$1,085.69万	-2.14%
82	MEGAMegaETH	$0.04527	$0.04761	$0.04359	$281.30万	$5,074.47万	0.22%
365	REZRenzo	$0.003911	$0.003925	$0.003778	$32.83万	$3,577.42万	0.75%
645	BANANABanana For Scale	$3.145	$3.15	$3.05	$6.89万	$5,682.06万	1.91%