CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SAPIENSapien
|
$0.04345 | $0.04551 | $0.04276 | $23.56万 | $1,113.37万 | -3.27% |
| 79 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $332.09万 | $14.82亿 | -0.47% |
| 121 |
LITEBLITEB
|
$634.39 | $678.93 | $594.51 | $162.48万 | — | 6.57% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 148 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $120.88万 | $3,427.04万 | 0.55% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 511 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $17.12万 | $1,890.18万 | -2.19% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.58 | $64.05 | $58.44 | $2,270.54万 | $8,769.81万 | 3.45% |
| 146 |
SKYSky
|
$0.05835 | $0.06062 | $0.05746 | $124.32万 | $14.04亿 | -3.75% |
| 565 |
SKUUBSKUUB
|
$14.4 | $15.69 | $12.87 | $13.30万 | — | 11.80% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 59 |
QNTQuant
|
$170.6 | $184.15 | $168.05 | $699.20万 | $21.88亿 | -5.89% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 429 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 661 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.12万 | $6,926.72万 | -1.52% |
| 550 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.14万 | — | -0.34% |
| 357 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $35.29万 | $915.18万 | -3.81% |
| 87 |
MEGAMegaETH
|
$0.04495 | $0.05128 | $0.04455 | $278.74万 | $5,280.65万 | -10.80% |
| 229 |
REZRenzo
|
$0.003696 | $0.003861 | $0.003589 | $69.52万 | $436.23万 | -1.15% |
| 614 |
BANANABanana For Scale
|
$2.747 | $2.91 | $2.72 | $9.97万 | $5,869.55万 | -4.09% |