ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SAPIENSapien	$0.05007	$0.05045	$0.04834	$12.73万	$1,247.29万	2.75%
104	DOTPolkadot	$0.943	$0.951	$0.926	$183.00万	$15.99亿	0.86%
126	LITEBLITEB	$680.97	$719.70	$668.31	$141.84万	—	-0.79%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
196	ZKZKsync	$0.01011	$0.01046	$0.00988	$74.93万	$1.13亿	-0.10%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
488	AUCTIONBounce	$3.195	$3.27	$3.14	$18.18万	$2,118.68万	-0.87%
42	INTCBIntel (bStocks Tokenized Stock	$60.58	$62.88	$59.93	$845.65万	$8,769.81万	0.97%
212	SKYSky	$0.06625	$0.0664	$0.06382	$68.88万	$15.44亿	2.87%
692	SKUUBSKUUB	$17.61	$18.38	$16.72	$1.77万	—	3.89%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$192.49	$200.58	$188.87	$935.83万	$28.33亿	-1.11%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.144	$1.17	$1.14	$11.67万	$7,460.48万	-1.04%
644	ASMLBASMLB	$1553.58	$1,583.68	$1,524.15	$7.04万	—	1.67%
200	ENSOEnso	$0.503	$0.524	$0.484	$73.74万	$1,085.69万	-2.71%
78	MEGAMegaETH	$0.04506	$0.04761	$0.04338	$296.19万	$5,074.47万	2.90%
378	REZRenzo	$0.003855	$0.003934	$0.003778	$31.10万	$3,577.42万	-0.85%
655	BANANABanana For Scale	$3.125	$3.15	$3.05	$6.20万	$5,682.06万	1.53%