BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SAPIENSapien
|
$0.04439 | $0.04551 | $0.04386 | $18.25万 | $1,113.37万 | -0.80% |
| 82 |
DOTPolkadot
|
$0.863 | $0.872 | $0.825 | $316.54万 | $14.82亿 | 2.74% |
| 125 |
LITEBLITEB
|
$672.81 | $678.93 | $574.96 | $149.84万 | — | 16.66% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 145 |
ZKzkSync
|
$0.00931 | $0.00947 | $0.0088 | $123.77万 | $3,427.04万 | 4.72% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 536 |
AUCTIONBounce
|
$2.87 | $2.90 | $2.82 | $15.02万 | $1,890.18万 | 0.35% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.49 | $64.05 | $57.21 | $1,797.27万 | $8,769.81万 | 10.57% |
| 181 |
SKYSky
|
$0.05994 | $0.06127 | $0.05906 | $89.45万 | $14.04亿 | -0.35% |
| 592 |
SKUUBSKUUB
|
$15.55 | $15.69 | $12.32 | $10.92万 | — | 25.50% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 58 |
QNTQuant
|
$179.43 | $184.15 | $175.75 | $663.91万 | $21.88亿 | -0.65% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 663 |
GASGas
|
$1.066 | $1.07 | $1.04 | $5.55万 | $6,926.72万 | 2.50% |
| 562 |
ASMLBASMLB
|
$1556.47 | $1,572.79 | $1,495.94 | $12.79万 | — | 3.74% |
| 360 |
ENSOEnso
|
$0.442 | $0.453 | $0.433 | $34.65万 | $915.18万 | 0.91% |
| 88 |
MEGAMegaETH
|
$0.04616 | $0.05143 | $0.04555 | $269.66万 | $5,280.65万 | -9.15% |
| 259 |
REZRenzo
|
$0.003768 | $0.003861 | $0.00366 | $54.65万 | $436.23万 | -0.11% |
| 634 |
BANANABanana For Scale
|
$2.842 | $2.91 | $2.81 | $7.88万 | $5,869.55万 | 0.04% |