Biconomy

BICO · 美元计价

$0.01513

≈ ￥0.099858

0.33% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01508

24H 成交量

$14.82万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SAPIENSapien	$0.05046	$0.05071	$0.04834	$12.55万	$1,247.29万	2.35%
103	DOTPolkadot	$0.947	$0.951	$0.926	$181.72万	$15.99亿	0.96%
123	LITEBLITEB	$687.53	$719.70	$668.31	$145.23万	—	-1.09%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
185	ZKZKsync	$0.01023	$0.01046	$0.00988	$78.03万	$1.13亿	1.79%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
510	AUCTIONBounce	$3.201	$3.27	$3.14	$16.08万	$2,118.68万	-1.81%
43	INTCBIntel (bStocks Tokenized Stock	$61.63	$62.88	$59.94	$842.60万	$8,769.81万	1.63%
218	SKYSky	$0.06598	$0.0664	$0.06382	$66.04万	$15.44亿	2.53%
693	SKUUBSKUUB	$18.47	$18.50	$16.75	$1.45万	—	6.70%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.36	$200.58	$188.87	$943.91万	$28.33亿	-0.54%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
581	GASGas	$1.154	$1.16	$1.14	$11.83万	$7,460.48万	0.09%
638	ASMLBASMLB	$1577.07	$1,583.68	$1,524.15	$7.80万	—	2.44%
205	ENSOEnso	$0.503	$0.516	$0.484	$71.97万	$1,085.69万	-2.33%
81	MEGAMegaETH	$0.04531	$0.04761	$0.04359	$281.85万	$5,074.47万	0.27%
365	REZRenzo	$0.003916	$0.003925	$0.003778	$32.47万	$3,577.42万	0.88%
645	BANANABanana For Scale	$3.149	$3.15	$3.05	$6.88万	$5,682.06万	2.04%