Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

2.87% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.108

24H 成交量

$9.23万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SAPIENSapien	$0.05037	$0.05045	$0.04834	$12.97万	$1,247.29万	3.07%
104	DOTPolkadot	$0.945	$0.951	$0.926	$180.22万	$15.99亿	1.18%
123	LITEBLITEB	$690.68	$719.70	$668.31	$146.75万	—	-0.16%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	ZKZKsync	$0.01018	$0.01046	$0.00988	$74.97万	$1.13亿	0.79%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
489	AUCTIONBounce	$3.203	$3.27	$3.14	$18.21万	$2,118.68万	-0.56%
42	INTCBIntel (bStocks Tokenized Stock	$61.6	$62.88	$59.93	$861.80万	$8,769.81万	2.33%
214	SKYSky	$0.06622	$0.0664	$0.06382	$68.22万	$15.44亿	2.94%
692	SKUUBSKUUB	$18.33	$18.42	$16.72	$1.71万	—	9.11%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$193.18	$200.58	$188.87	$942.61万	$28.33亿	-0.66%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.15	$1.17	$1.14	$11.49万	$7,460.48万	-0.43%
636	ASMLBASMLB	$1565.18	$1,583.68	$1,524.15	$7.94万	—	1.98%
200	ENSOEnso	$0.504	$0.524	$0.484	$73.24万	$1,085.69万	-2.33%
81	MEGAMegaETH	$0.04515	$0.04761	$0.04338	$296.02万	$5,074.47万	3.72%
384	REZRenzo	$0.003863	$0.003934	$0.003778	$30.80万	$3,577.42万	-1.03%
653	BANANABanana For Scale	$3.142	$3.15	$3.05	$6.35万	$5,682.06万	1.98%