Avalanche
AVAX · 美元计价
$8.538
≈ ￥56.3508
1.74% ($0.15)
更新于 2026-11-04 05:45:01
← 返回行情列表
24H 最高
$8.70
24H 最低
$8.29
今日开盘
$8.392
24H 成交量
$1,308.31万
流通市值
$37.86亿
24H 涨跌额
($0.15)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$210.75 +3.80%
Alphabet (bStocks Tokenized StGOOGLB
$280.41 -0.16%
Circle Internet Group (bStocksCRCLB
$75.86 +4.78%
WorldcoinWLD
$0.3777 +0.11%
Pump.fun
$0.004403 +10.63%
First Digital USDFDUSD
$0.9979 +0.07%
HoloHOT
$0.000535 +18.10%
BubblemapsBMT
$0.02678 +27.65%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SAPIENSapien
|
$0.05062 | $0.05063 | $0.04834 | $12.75万 | $1,247.29万 | 2.76% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $177.11万 | $15.99亿 | 0.53% |
| 123 |
LITEBLITEB
|
$693.27 | $719.70 | $668.31 | $145.65万 | — | -0.27% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $75.32万 | $1.13亿 | 0.89% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 493 |
AUCTIONBounce
|
$3.211 | $3.27 | $3.14 | $17.85万 | $2,118.68万 | -1.02% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$62.07 | $62.88 | $59.93 | $863.96万 | $8,769.81万 | 2.80% |
| 216 |
SKYSky
|
$0.06636 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.57% |
| 693 |
SKUUBSKUUB
|
$18.48 | $18.50 | $16.75 | $1.67万 | — | 8.39% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $942.71万 | $28.33亿 | -1.59% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.156 | $1.17 | $1.14 | $11.32万 | $7,460.48万 | -0.35% |
| 635 |
ASMLBASMLB
|
$1575.09 | $1,583.68 | $1,524.15 | $8.05万 | — | 2.58% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $72.93万 | $1,085.69万 | -2.89% |
| 86 |
MEGAMegaETH
|
$0.04541 | $0.04761 | $0.04359 | $281.75万 | $5,074.47万 | 0.58% |
| 384 |
REZRenzo
|
$0.003867 | $0.003934 | $0.003778 | $30.58万 | $3,577.42万 | -1.30% |
| 652 |
BANANABanana For Scale
|
$3.151 | $3.15 | $3.05 | $6.49万 | $5,682.06万 | 1.74% |
相关站点
共 40 个
Ondo _数字货币市值
POL _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
Quant _币种排行
Celestia _数字货币市值
THORChain _币种排行
比特现金 _以太坊ETH价格
SNXXB _比特币
1000CAT _比特币行情
Avalanche _数字货币市值
Pump.fun _数字货币市值
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
USDC _比特币
Bubblemaps _比特币行情
Avalanche _币种排行
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
Vanar Chain _比特币行情
Celo _以太坊ETH价格
Gitcoin _加密货币行情
AMDB _比特币
Gram _比特币行情
SOXSB _比特币
Ethena USDe _比特币
应用链 _币种排行
PAX Gold _BTC行情
Ethena _比特币行情
Aptos _数字货币市值
LayerZero _币种排行
Aerodrome _数字货币市值
Haedal _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _数字货币市值
TONToken _以太坊ETH价格
TQQQB _加密货币行情
Hedera _比特币行情
PAX Gold _比特币