Ark

ARK · 美元计价

$0.1631

≈ ￥1.0765

-1.57% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1675

24H 最低

$0.1593

今日开盘

$0.1657

24H 成交量

$32.01万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SAPIENSapien	$0.05045	$0.05071	$0.04834	$12.75万	$1,247.29万	2.33%
105	DOTPolkadot	$0.945	$0.951	$0.926	$180.16万	$15.99亿	0.64%
122	LITEBLITEB	$687.05	$719.70	$668.31	$146.62万	—	-0.33%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
186	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.13万	$1.13亿	1.79%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
504	AUCTIONBounce	$3.201	$3.27	$3.14	$16.56万	$2,118.68万	-1.93%
43	INTCBIntel (bStocks Tokenized Stock	$61.48	$62.88	$59.94	$850.44万	$8,769.81万	1.72%
215	SKYSky	$0.06601	$0.0664	$0.06382	$67.34万	$15.44亿	2.36%
692	SKUUBSKUUB	$18.38	$18.50	$16.75	$1.57万	—	6.80%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.02	$200.58	$188.87	$950.36万	$28.33亿	-0.88%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
581	GASGas	$1.15	$1.16	$1.14	$11.89万	$7,460.48万	-0.52%
637	ASMLBASMLB	$1572.6	$1,583.68	$1,524.15	$7.93万	—	2.34%
204	ENSOEnso	$0.503	$0.518	$0.484	$72.25万	$1,085.69万	-2.71%
83	MEGAMegaETH	$0.04532	$0.04761	$0.04359	$281.97万	$5,074.47万	0.24%
380	REZRenzo	$0.003902	$0.003925	$0.003778	$31.12万	$3,577.42万	0.67%
646	BANANABanana For Scale	$3.149	$3.15	$3.05	$6.88万	$5,682.06万	1.94%