Api3

API3 · 美元计价

$0.2391

≈ ￥1.5781

5.05% ($0.01)

更新于 2026-11-04 04:55:02

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2276

24H 成交量

$23.77万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SAPIENSapien	$0.05005	$0.05045	$0.04834	$12.78万	$1,247.29万	2.52%
104	DOTPolkadot	$0.942	$0.951	$0.926	$183.62万	$15.99亿	0.75%
126	LITEBLITEB	$679.74	$719.70	$668.31	$142.18万	—	-0.97%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
196	ZKZKsync	$0.01011	$0.01046	$0.00988	$74.92万	$1.13亿	0.00%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
488	AUCTIONBounce	$3.2	$3.27	$3.14	$18.27万	$2,118.68万	-0.71%
41	INTCBIntel (bStocks Tokenized Stock	$60.47	$62.88	$59.80	$848.38万	$8,769.81万	0.50%
212	SKYSky	$0.06624	$0.0664	$0.06382	$69.05万	$15.44亿	2.83%
692	SKUUBSKUUB	$17.55	$18.38	$16.72	$1.77万	—	3.91%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$192.33	$200.58	$188.87	$934.77万	$28.33亿	-1.17%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
584	GASGas	$1.144	$1.17	$1.14	$11.68万	$7,460.48万	-1.21%
644	ASMLBASMLB	$1554.96	$1,583.68	$1,524.15	$6.96万	—	1.76%
200	ENSOEnso	$0.502	$0.524	$0.484	$73.79万	$1,085.69万	-2.71%
79	MEGAMegaETH	$0.04506	$0.04761	$0.04338	$296.24万	$5,074.47万	2.83%
377	REZRenzo	$0.003857	$0.003934	$0.003778	$31.15万	$3,577.42万	-0.82%
655	BANANABanana For Scale	$3.121	$3.15	$3.05	$6.15万	$5,682.06万	1.30%