ApeCoin

APE · 美元计价

$0.1075

≈ ￥0.7095

-2.72% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.1125

24H 最低

$0.1066

今日开盘

$0.1105

24H 成交量

$26.18万

流通市值

$8,316.67万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SAPIENSapien	$0.04751	$0.05002	$0.04729	$15.38万	$1,226.50万	-3.24%
93	DOTPolkadot	$0.904	$0.949	$0.898	$222.36万	$15.92亿	-3.21%
212	LITEBLITEB	$539.04	$564.68	$519.11	$66.98万	—	-4.02%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	ZKzkSync	$0.00937	$0.00983	$0.00937	$35.54万	$3,524.06万	-3.40%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
561	AUCTIONBounce	$3.06	$3.11	$3.03	$11.82万	$2,031.35万	-0.78%
48	INTCBIntel (bStocks Tokenized Stock	$56.47	$57.37	$54.57	$616.77万	$8,769.81万	2.25%
143	SKYSky	$0.06377	$0.06649	$0.0636	$105.26万	$15.40亿	-3.41%
599	SKUUBSKUUB	$12.47	$13.32	$11.78	$9.94万	—	-1.42%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
31	QNTQuant	$198	$205.23	$187.50	$1,126.76万	$23.36亿	4.06%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
406	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
642	GASGas	$1.097	$1.14	$1.10	$6.10万	$7,301.48万	-2.40%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
451	ENSOEnso	$0.471	$0.496	$0.47	$21.26万	$1,001.73万	-3.09%
118	MEGAMegaETH	$0.04888	$0.05098	$0.04739	$137.91万	$5,470.27万	0.08%
179	REZRenzo	$0.00394	$0.004071	$0.003866	$81.03万	$451.79万	-1.67%
540	BANANABanana For Scale	$3.062	$3.18	$3.05	$13.64万	$5,984.43万	-1.73%