ALPINE Fan Token

ALPINE · 美元计价

$0.308

≈ ￥2.0328

3.36% ($0.01)

更新于 2026-11-04 07:10:02

24H 最高

$0.313

24H 最低

$0.293

今日开盘

$0.298

24H 成交量

$37.09万

流通市值

$498.82万

24H 涨跌额

($0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.65万	$1,247.29万	1.84%
105	DOTPolkadot	$0.945	$0.951	$0.926	$178.34万	$15.99亿	0.32%
122	LITEBLITEB	$686.66	$719.70	$668.31	$146.63万	—	-0.72%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
186	ZKZKsync	$0.01024	$0.01046	$0.00988	$78.01万	$1.13亿	1.79%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
504	AUCTIONBounce	$3.201	$3.27	$3.14	$16.39万	$2,118.68万	-2.08%
42	INTCBIntel (bStocks Tokenized Stock	$61.39	$62.88	$59.94	$849.12万	$8,769.81万	1.62%
214	SKYSky	$0.06592	$0.0664	$0.06382	$66.98万	$15.44亿	2.23%
693	SKUUBSKUUB	$18.37	$18.50	$16.75	$1.51万	—	5.51%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.64	$200.58	$188.87	$950.39万	$28.33亿	-1.07%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
583	GASGas	$1.15	$1.16	$1.14	$11.82万	$7,460.48万	-0.69%
638	ASMLBASMLB	$1573.48	$1,583.68	$1,524.15	$7.80万	—	2.36%
203	ENSOEnso	$0.502	$0.518	$0.484	$72.43万	$1,085.69万	-2.90%
82	MEGAMegaETH	$0.04512	$0.04761	$0.04359	$282.02万	$5,074.47万	-0.02%
368	REZRenzo	$0.003902	$0.003925	$0.003778	$32.32万	$3,577.42万	0.46%
646	BANANABanana For Scale	$3.145	$3.15	$3.05	$6.87万	$5,682.06万	1.88%