Vaulta

A · 美元计价

$0.0811

≈ ￥0.53526

2.92% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.0815

24H 最低

$0.0784

今日开盘

$0.0788

24H 成交量

$26.60万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.54万	$1,247.29万	2.09%
105	DOTPolkadot	$0.946	$0.951	$0.926	$178.14万	$15.99亿	0.75%
122	LITEBLITEB	$687.73	$719.70	$668.31	$146.25万	—	-1.33%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
184	ZKZKsync	$0.01024	$0.01046	$0.00988	$78.08万	$1.13亿	1.89%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
507	AUCTIONBounce	$3.204	$3.27	$3.14	$16.22万	$2,118.68万	-1.90%
42	INTCBIntel (bStocks Tokenized Stock	$61.67	$62.88	$59.94	$847.83万	$8,769.81万	1.50%
216	SKYSky	$0.06597	$0.0664	$0.06382	$66.59万	$15.44亿	2.41%
693	SKUUBSKUUB	$18.41	$18.50	$16.75	$1.47万	—	5.99%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.84	$200.58	$188.87	$944.30万	$28.33亿	-0.70%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
581	GASGas	$1.154	$1.16	$1.14	$11.81万	$7,460.48万	-0.09%
638	ASMLBASMLB	$1575.59	$1,583.68	$1,524.15	$7.81万	—	2.19%
203	ENSOEnso	$0.503	$0.517	$0.484	$72.38万	$1,085.69万	-2.71%
82	MEGAMegaETH	$0.04514	$0.04761	$0.04359	$281.91万	$5,074.47万	0.02%
365	REZRenzo	$0.003901	$0.003925	$0.003778	$32.53万	$3,577.42万	0.44%
646	BANANABanana For Scale	$3.148	$3.15	$3.05	$6.89万	$5,682.06万	2.04%